Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 20.14 21.47 20.14 20.65 51.12 Thousand
14 Jun, 2005 21.73 21.73 21.73 21.73 -
13 Jun, 2005 21.18 21.74 21.07 21.73 1888.00
10 Jun, 2005 21.7 21.7 21.7 21.7 -
09 Jun, 2005 21.7 21.7 21.7 21.7 472.00
08 Jun, 2005 21.31 21.31 21.31 21.31 944.00
07 Jun, 2005 21.02 21.7 21.02 21.7 1573.00
06 Jun, 2005 21.07 21.95 21.07 21.95 29.57 Thousand
03 Jun, 2005 21.71 21.77 21.6 21.77 5506.00
02 Jun, 2005 22.0 22.0 21.48 21.48 1730.00