Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 20.45 20.45 19.54 19.54 3933.00
28 Jun, 2005 20.5 20.5 19.86 19.86 1416.00
27 Jun, 2005 21.25 21.25 20.35 20.35 4404.00
24 Jun, 2005 21.25 21.25 20.75 20.75 6135.00
23 Jun, 2005 21.21 21.21 21.2 21.2 472.00
22 Jun, 2005 20.9 20.9 20.9 20.9 -
21 Jun, 2005 20.99 21.0 20.9 20.9 944.00
20 Jun, 2005 20.75 20.95 20.35 20.35 3933.00
17 Jun, 2005 21.25 21.25 20.36 20.81 3303.00
16 Jun, 2005 20.98 20.98 20.4 20.6 3775.00