Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 21.44 21.69 21.0 21.26 10.85 Thousand
13 Jul, 2005 21.09 21.53 20.02 21.0 44.98 Thousand
12 Jul, 2005 20.89 20.92 20.79 20.92 3618.00
11 Jul, 2005 20.28 20.46 20.2 20.2 4404.00
08 Jul, 2005 20.32 20.32 20.32 20.32 315.00
07 Jul, 2005 20.32 20.32 20.32 20.32 157.00
06 Jul, 2005 20.38 20.88 20.38 20.88 2045.00
05 Jul, 2005 20.7 20.7 20.41 20.41 787.00
01 Jul, 2005 20.64 20.64 20.22 20.5 2360.00
30 Jun, 2005 19.54 19.54 19.54 19.54 -