Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 21.21 21.49 21.11 21.49 3933.00
10 Aug, 2005 21.2 21.75 21.2 21.21 39.64 Thousand
09 Aug, 2005 21.2 21.2 21.2 21.2 4247.00
08 Aug, 2005 20.8 21.2 20.8 21.2 5034.00
05 Aug, 2005 21.0 21.0 21.0 21.0 629.00
04 Aug, 2005 21.25 21.25 21.0 21.0 4876.00
03 Aug, 2005 21.2 21.2 21.2 21.2 787.00
02 Aug, 2005 21.25 21.25 21.25 21.25 472.00
01 Aug, 2005 21.16 21.2 21.0 21.05 944.00
29 Jul, 2005 21.2 21.2 21.0 21.2 49.07 Thousand