Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 23.27 23.27 22.75 22.75 3933.00
24 Aug, 2005 23.54 23.69 22.7 22.82 21.55 Thousand
23 Aug, 2005 22.83 23.67 22.5 23.42 32.87 Thousand
22 Aug, 2005 21.9 22.68 21.27 22.68 28.15 Thousand
19 Aug, 2005 21.84 21.85 21.18 21.6 2674.00
18 Aug, 2005 21.43 21.85 21.0 21.76 9910.00
17 Aug, 2005 21.5 21.5 21.0 21.0 36.8 Thousand
16 Aug, 2005 21.75 21.75 21.75 21.75 629.00
15 Aug, 2005 21.75 21.75 21.46 21.46 944.00
12 Aug, 2005 21.74 21.75 21.74 21.75 2045.00