Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.26 23.26 22.25 22.51 4562.00
22 Sep, 2005 22.8 23.26 22.8 23.26 5348.00
21 Sep, 2005 22.81 22.81 22.5 22.5 787.00
20 Sep, 2005 23.58 23.58 23.0 23.26 5191.00
19 Sep, 2005 24.3 24.3 23.8 23.82 6764.00
16 Sep, 2005 23.58 24.02 23.58 24.0 4090.00
15 Sep, 2005 24.25 24.25 23.45 24.21 11.32 Thousand
14 Sep, 2005 23.75 24.25 23.75 24.0 3461.00
13 Sep, 2005 23.85 25.0 23.69 23.75 17.46 Thousand
12 Sep, 2005 23.37 24.25 23.37 24.25 3146.00