Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 23.17 23.17 23.16 23.16 472.00
20 Oct, 2005 23.28 23.53 22.93 23.1 9438.00
19 Oct, 2005 23.41 23.41 23.41 23.41 472.00
18 Oct, 2005 22.75 23.36 22.75 22.75 5348.00
17 Oct, 2005 22.97 23.39 22.82 22.87 3933.00
14 Oct, 2005 23.39 23.39 23.22 23.22 315.00
13 Oct, 2005 22.55 23.16 22.51 22.84 7236.00
12 Oct, 2005 23.41 23.41 22.37 22.73 16.04 Thousand
11 Oct, 2005 23.28 23.85 23.06 23.85 3146.00
10 Oct, 2005 23.13 23.75 23.06 23.45 18.71 Thousand