Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 23.75 23.75 23.75 23.75 787.00
17 Nov, 2005 23.6 23.83 23.5 23.59 3303.00
16 Nov, 2005 23.5 23.5 23.5 23.5 315.00
15 Nov, 2005 23.62 23.94 23.49 23.6 5034.00
14 Nov, 2005 23.6 23.9 23.44 23.48 7393.00
11 Nov, 2005 23.6 23.88 23.42 23.42 4876.00
10 Nov, 2005 23.4 23.92 23.4 23.92 4562.00
09 Nov, 2005 23.59 23.92 23.4 23.63 10.06 Thousand
08 Nov, 2005 23.35 23.85 23.3 23.61 4404.00
07 Nov, 2005 23.92 23.92 23.34 23.65 3933.00