Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 23.91 23.92 23.91 23.92 472.00
03 Nov, 2005 23.49 23.91 23.3 23.44 15.57 Thousand
02 Nov, 2005 23.55 23.7 23.25 23.62 6135.00
01 Nov, 2005 23.3 23.64 23.3 23.5 5506.00
31 Oct, 2005 23.3 23.55 23.18 23.21 6764.00
28 Oct, 2005 23.3 23.63 23.15 23.28 8652.00
27 Oct, 2005 23.24 23.57 23.07 23.57 7550.00
26 Oct, 2005 23.44 23.45 23.05 23.2 3461.00
25 Oct, 2005 23.24 23.64 23.07 23.3 14 Thousand
24 Oct, 2005 23.65 23.65 23.23 23.3 2831.00