Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 23.26 23.79 23.12 23.5 4876.00
06 Oct, 2005 23.25 23.62 23.05 23.05 11.95 Thousand
05 Oct, 2005 23.3 23.76 23.05 23.29 9123.00
04 Oct, 2005 23.25 23.94 22.84 23.94 1888.00
03 Oct, 2005 23.92 23.95 23.46 23.69 10.69 Thousand
30 Sep, 2005 22.75 23.98 21.9 23.98 6764.00
29 Sep, 2005 21.72 22.39 21.72 22.39 9123.00
28 Sep, 2005 22.08 22.11 21.56 22.04 6764.00
27 Sep, 2005 22.25 22.26 22.09 22.09 1416.00
26 Sep, 2005 22.26 22.26 22.25 22.25 787.00