Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 23.0 23.92 23.0 23.82 8809.00
08 Sep, 2005 23.23 23.75 23.0 23.25 11.48 Thousand
07 Sep, 2005 23.73 23.73 23.73 23.73 -
06 Sep, 2005 23.54 23.74 23.13 23.73 7708.00
02 Sep, 2005 23.3 23.66 23.13 23.54 15.41 Thousand
01 Sep, 2005 23.21 23.87 23.05 23.11 13.05 Thousand
31 Aug, 2005 23.25 23.68 23.08 23.27 6292.00
30 Aug, 2005 23.84 23.84 23.16 23.37 1573.00
29 Aug, 2005 22.81 23.65 22.7 22.95 9753.00
26 Aug, 2005 22.78 23.47 22.65 23.36 7865.00