Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 23.5 23.67 23.5 23.67 1416.00
02 Dec, 2005 23.75 23.75 23.5 23.5 2674.00
01 Dec, 2005 23.51 23.51 23.51 23.51 315.00
30 Nov, 2005 23.74 23.75 23.74 23.75 1416.00
29 Nov, 2005 23.7 23.94 23.5 23.66 3303.00
28 Nov, 2005 23.5 23.75 23.5 23.75 1888.00
25 Nov, 2005 23.5 23.5 23.5 23.5 -
23 Nov, 2005 23.5 23.5 23.5 23.5 -
22 Nov, 2005 23.54 23.54 23.5 23.5 472.00
21 Nov, 2005 23.55 23.55 23.4 23.4 787.00