Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 24.9 24.9 24.77 24.9 4090.00
12 Jun, 2006 25.0 25.0 24.77 24.77 2831.00
09 Jun, 2006 24.9 24.98 24.87 24.92 17.93 Thousand
08 Jun, 2006 25.0 25.1 24.85 24.94 8022.00
07 Jun, 2006 24.85 24.85 24.85 24.85 944.00
06 Jun, 2006 24.85 24.85 24.85 24.85 2045.00
05 Jun, 2006 24.95 24.95 24.43 24.43 2045.00
02 Jun, 2006 24.85 24.9 24.55 24.9 2674.00
01 Jun, 2006 24.65 24.73 24.34 24.44 1416.00
31 May, 2006 24.48 24.94 24.31 24.31 4404.00