Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 23.6 23.6 23.6 23.6 787.00
12 May, 2006 23.65 23.65 23.65 23.65 -
11 May, 2006 23.6 23.85 23.55 23.65 18.09 Thousand
10 May, 2006 23.55 23.61 23.55 23.61 629.00
09 May, 2006 23.85 23.85 23.55 23.55 2517.00
08 May, 2006 23.85 23.85 23.85 23.85 157.00
05 May, 2006 23.5 23.8 23.5 23.8 1101.00
04 May, 2006 23.9 23.9 23.5 23.5 3461.00
03 May, 2006 23.6 23.82 23.49 23.82 3461.00
02 May, 2006 23.9 23.9 23.25 23.26 22.65 Thousand