Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 24.75 24.75 24.5 24.5 4876.00
26 May, 2006 24.5 24.5 24.5 24.5 1416.00
25 May, 2006 24.5 24.75 24.5 24.75 4876.00
24 May, 2006 24.6 24.6 24.6 24.6 157.00
23 May, 2006 24.7 24.7 24.55 24.55 2045.00
22 May, 2006 24.72 24.72 24.6 24.6 6764.00
19 May, 2006 24.8 24.84 24.7 24.75 9910.00
18 May, 2006 23.84 24.48 23.56 24.43 14.47 Thousand
17 May, 2006 23.85 23.85 23.85 23.85 -
16 May, 2006 23.85 23.85 23.85 23.85 787.00