Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 25.74 25.75 24.4 24.88 1416.00
26 Jun, 2006 25.62 25.62 25.49 25.5 629.00
23 Jun, 2006 24.5 25.1 24.5 25.1 629.00
22 Jun, 2006 24.5 24.5 24.5 24.5 315.00
21 Jun, 2006 24.5 24.5 24.5 24.5 -
20 Jun, 2006 25.2 25.2 24.25 24.5 4090.00
19 Jun, 2006 25.25 25.25 25.25 25.25 -
16 Jun, 2006 24.06 25.25 24.06 25.25 3461.00
15 Jun, 2006 24.8 24.8 24.67 24.67 1730.00
14 Jun, 2006 24.8 24.9 24.8 24.9 787.00