Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 19.25 19.8 19.15 19.15 18.15 Thousand
11 Jul, 2006 19.12 19.43 19.1 19.43 1573.00
10 Jul, 2006 19.54 19.54 19.27 19.28 11.73 Thousand
07 Jul, 2006 19.1 19.9 19.1 19.55 6897.00
06 Jul, 2006 21.19 21.19 18.51 19.0 17.18 Thousand
05 Jul, 2006 24.85 24.85 24.85 24.85 157.00
03 Jul, 2006 25.73 25.74 25.58 25.58 1258.00
30 Jun, 2006 25.9 25.9 24.6 25.46 1416.00
29 Jun, 2006 24.61 25.25 24.61 25.25 1730.00
28 Jun, 2006 24.55 24.8 24.54 24.8 7550.00