Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 19.47 19.5 19.25 19.5 1936.00
25 Jul, 2006 19.0 19.55 19.0 19.04 5929.00
24 Jul, 2006 19.05 19.05 18.66 18.66 10.28 Thousand
21 Jul, 2006 19.05 19.05 19.02 19.02 4235.00
20 Jul, 2006 19.0 19.1 19.0 19.09 24.07 Thousand
19 Jul, 2006 18.9 18.9 18.9 18.9 363.00
18 Jul, 2006 19.01 19.25 19.01 19.25 2057.00
17 Jul, 2006 19.35 19.35 19.0 19.0 7139.00
14 Jul, 2006 19.6 19.6 19.16 19.16 4477.00
13 Jul, 2006 19.59 19.61 19.3 19.48 11.25 Thousand