Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 19.18 19.18 19.18 19.18 121.00
22 Aug, 2006 18.78 18.99 18.78 18.8 2178.00
21 Aug, 2006 18.9 19.18 18.63 19.18 11.85 Thousand
18 Aug, 2006 18.84 18.84 18.75 18.79 4719.00
17 Aug, 2006 18.9 18.9 18.9 18.9 2904.00
16 Aug, 2006 19.1 19.1 18.95 19.1 3267.00
15 Aug, 2006 19.1 19.2 19.1 19.19 3388.00
14 Aug, 2006 18.95 19.25 18.9 19.25 16.57 Thousand
11 Aug, 2006 19.5 19.5 19.45 19.45 605.00
10 Aug, 2006 18.9 19.25 18.9 19.25 1452.00