Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 18.55 18.55 18.55 18.55 1089.00
06 Sep, 2006 18.99 18.99 18.99 18.99 -
05 Sep, 2006 18.99 18.99 18.99 18.99 242.00
01 Sep, 2006 18.82 18.82 18.6 18.6 847.00
31 Aug, 2006 18.77 18.77 18.77 18.77 -
30 Aug, 2006 18.64 18.86 18.63 18.77 2057.00
29 Aug, 2006 19.0 19.0 18.66 18.66 8833.00
28 Aug, 2006 18.66 18.99 18.65 18.97 1573.00
25 Aug, 2006 18.65 18.65 18.65 18.65 605.00
24 Aug, 2006 19.0 19.0 18.83 18.83 2541.00