Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 18.61 18.61 18.61 18.61 484.00
04 Oct, 2006 18.6 19.0 18.6 18.65 1694.00
03 Oct, 2006 19.0 19.0 19.0 19.0 121.00
02 Oct, 2006 18.5 19.0 18.5 19.0 3267.00
29 Sep, 2006 18.63 18.7 18.62 18.7 50.45 Thousand
28 Sep, 2006 18.57 18.8 18.57 18.7 23.47 Thousand
27 Sep, 2006 18.6 18.62 18.6 18.6 1210.00
26 Sep, 2006 19.0 19.0 19.0 19.0 121.00
25 Sep, 2006 18.8 18.8 18.8 18.8 -
22 Sep, 2006 18.8 18.8 18.8 18.8 363.00