Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 18.55 18.55 18.44 18.44 2057.00
01 Nov, 2006 18.68 18.68 18.56 18.56 484.00
31 Oct, 2006 18.48 18.48 18.48 18.48 -
30 Oct, 2006 18.48 18.53 18.46 18.48 1573.00
27 Oct, 2006 18.65 18.65 18.51 18.51 5687.00
26 Oct, 2006 18.5 18.5 18.36 18.49 3751.00
25 Oct, 2006 18.6 18.73 18.5 18.5 5445.00
24 Oct, 2006 18.5 18.68 18.5 18.6 4477.00
23 Oct, 2006 18.52 18.78 18.5 18.5 2057.00
20 Oct, 2006 18.56 18.85 18.51 18.51 1331.00