Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 18.45 18.45 18.45 18.45 121.00
15 Nov, 2006 18.44 18.44 18.44 18.44 242.00
14 Nov, 2006 18.52 18.52 17.9 18.0 1331.00
13 Nov, 2006 18.36 18.4 18.36 18.4 484.00
10 Nov, 2006 18.19 18.49 17.98 18.06 3630.00
09 Nov, 2006 17.85 18.18 17.85 18.05 18.75 Thousand
08 Nov, 2006 18.27 18.27 17.71 17.81 3630.00
07 Nov, 2006 18.73 18.73 18.26 18.26 4114.00
06 Nov, 2006 18.41 18.7 18.32 18.32 1089.00
03 Nov, 2006 18.45 18.7 18.45 18.45 968.00