Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 18.0 18.0 17.51 17.51 7381.00
14 Dec, 2006 18.5 18.5 17.84 18.01 3872.00
13 Dec, 2006 17.64 17.74 17.64 17.74 2904.00
12 Dec, 2006 17.8 17.8 17.7 17.7 242.00
11 Dec, 2006 17.78 17.8 17.78 17.79 2178.00
08 Dec, 2006 17.8 17.99 17.76 17.8 7502.00
07 Dec, 2006 17.67 17.8 17.6 17.79 44.89 Thousand
06 Dec, 2006 17.6 17.85 17.6 17.8 13.67 Thousand
05 Dec, 2006 17.99 17.99 17.52 17.56 13.43 Thousand
04 Dec, 2006 17.51 17.95 17.5 17.73 6534.00