Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 17.31 17.31 16.51 17.22 13.55 Thousand
29 Dec, 2006 17.31 17.73 17.31 17.4 3267.00
28 Dec, 2006 17.32 17.43 17.17 17.4 5687.00
27 Dec, 2006 17.11 17.35 17.1 17.35 1694.00
26 Dec, 2006 17.05 17.11 16.96 17.1 6050.00
22 Dec, 2006 17.43 17.43 17.05 17.05 1089.00
21 Dec, 2006 17.1 17.15 16.95 17.14 16.94 Thousand
20 Dec, 2006 17.54 17.55 16.78 17.01 53.96 Thousand
19 Dec, 2006 17.55 17.82 17.55 17.82 968.00
18 Dec, 2006 17.99 17.99 17.99 17.99 1815.00