Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 16.89 17.01 16.87 17.01 16.09 Thousand
17 Jan, 2007 17.0 17.04 16.9 16.9 26.98 Thousand
16 Jan, 2007 17.0 17.09 16.96 16.96 5687.00
12 Jan, 2007 17.16 17.16 16.98 16.98 5808.00
11 Jan, 2007 17.1 17.29 16.98 17.06 3872.00
10 Jan, 2007 17.1 17.18 17.06 17.1 7865.00
09 Jan, 2007 17.16 17.16 17.05 17.08 3025.00
08 Jan, 2007 17.25 17.43 17.0 17.2 4598.00
05 Jan, 2007 17.01 17.43 17.01 17.09 605.00
04 Jan, 2007 17.37 17.37 17.06 17.06 1210.00