Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 16.8 16.8 16.65 16.65 2662.00
31 Jan, 2007 16.53 16.53 16.53 16.53 -
30 Jan, 2007 16.11 16.71 16.0 16.53 15.73 Thousand
29 Jan, 2007 16.47 16.47 16.1 16.2 13.06 Thousand
26 Jan, 2007 16.47 16.85 16.31 16.6 12.7 Thousand
25 Jan, 2007 16.57 16.67 15.75 16.39 57.83 Thousand
24 Jan, 2007 16.79 16.79 16.72 16.74 2541.00
23 Jan, 2007 16.89 16.89 16.73 16.8 5566.00
22 Jan, 2007 16.98 16.98 16.74 16.79 3267.00
19 Jan, 2007 17.0 17.0 16.75 16.85 11.85 Thousand