Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 17.0 17.0 16.9 17.0 1573.00
01 Mar, 2007 17.05 17.05 17.05 17.05 242.00
28 Feb, 2007 17.05 17.2 16.76 17.2 1331.00
27 Feb, 2007 16.79 16.79 16.77 16.77 847.00
26 Feb, 2007 16.89 17.0 16.76 16.96 5445.00
23 Feb, 2007 16.59 16.72 16.59 16.72 6050.00
22 Feb, 2007 16.7 16.7 16.51 16.62 5687.00
21 Feb, 2007 16.5 16.75 16.5 16.62 6413.00
20 Feb, 2007 16.7 16.7 16.62 16.62 3025.00
16 Feb, 2007 16.71 16.73 16.71 16.73 1452.00