Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 17.6 17.86 17.52 17.84 3872.00
30 Nov, 2006 17.8 17.8 17.68 17.68 2662.00
29 Nov, 2006 17.8 18.12 17.76 17.95 6655.00
28 Nov, 2006 18.1 18.1 17.84 17.84 1694.00
27 Nov, 2006 18.1 18.1 18.1 18.1 484.00
24 Nov, 2006 18.1 18.1 18.09 18.1 5445.00
22 Nov, 2006 18.18 18.18 18.18 18.18 1089.00
21 Nov, 2006 18.16 18.24 18.16 18.24 726.00
20 Nov, 2006 18.2 18.2 17.3 17.79 12.46 Thousand
17 Nov, 2006 18.07 18.34 18.04 18.2 2178.00