Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 19.22 19.25 19.07 19.07 2057.00
08 Aug, 2006 19.2 19.2 19.2 19.2 242.00
07 Aug, 2006 18.98 19.36 18.98 19.07 363.00
04 Aug, 2006 19.46 19.46 19.45 19.45 2178.00
03 Aug, 2006 19.49 19.49 19.39 19.39 968.00
02 Aug, 2006 19.49 19.49 19.49 19.49 -
01 Aug, 2006 19.5 19.5 19.25 19.49 3146.00
31 Jul, 2006 19.5 19.5 19.3 19.3 3872.00
28 Jul, 2006 18.65 19.37 18.65 19.18 1815.00
27 Jul, 2006 19.01 19.26 19.01 19.26 242.00