Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 23.15 23.15 22.03 22.74 143.93 Thousand
13 Apr, 2006 23.2 23.6 23.18 23.6 2045.00
12 Apr, 2006 23.6 23.6 23.6 23.6 -
11 Apr, 2006 23.6 23.6 23.6 23.6 -
10 Apr, 2006 23.6 23.6 23.6 23.6 315.00
07 Apr, 2006 23.45 23.7 23.17 23.7 2360.00
06 Apr, 2006 23.7 23.7 23.7 23.7 -
05 Apr, 2006 23.7 23.7 23.7 23.7 -
04 Apr, 2006 23.7 23.7 23.7 23.7 -
03 Apr, 2006 23.55 23.7 23.55 23.7 787.00