Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 22.75 23.5 22.75 23.5 6449.00
30 Mar, 2006 22.5 22.5 22.5 22.5 472.00
29 Mar, 2006 22.3 22.45 22.3 22.45 31.93 Thousand
28 Mar, 2006 22.3 22.3 22.29 22.3 2517.00
27 Mar, 2006 22.3 22.3 22.3 22.3 315.00
24 Mar, 2006 22.14 22.3 21.75 21.83 5191.00
23 Mar, 2006 21.9 21.9 21.9 21.9 157.00
22 Mar, 2006 21.91 21.91 21.91 21.91 -
21 Mar, 2006 22.05 22.05 21.91 21.91 1730.00
20 Mar, 2006 22.1 22.1 22.05 22.05 41.52 Thousand