Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 21.87 21.87 21.87 21.87 629.00
02 Mar, 2006 21.7 21.75 21.7 21.74 9123.00
01 Mar, 2006 21.75 21.75 21.5 21.55 629.00
28 Feb, 2006 21.85 21.85 21.85 21.85 787.00
27 Feb, 2006 21.75 22.05 21.65 22.05 1573.00
24 Feb, 2006 21.65 21.65 21.65 21.65 787.00
23 Feb, 2006 21.6 21.98 21.6 21.98 5034.00
22 Feb, 2006 22.0 22.05 21.78 21.95 9123.00
21 Feb, 2006 21.94 21.95 21.5 21.75 8180.00
17 Feb, 2006 21.4 21.95 21.4 21.42 9595.00