Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 21.76 21.8 21.4 21.4 11.16 Thousand
15 Feb, 2006 21.85 22.15 21.51 21.76 16.98 Thousand
14 Feb, 2006 21.96 22.22 21.75 21.85 22.49 Thousand
13 Feb, 2006 22.23 22.24 22.15 22.15 6135.00
10 Feb, 2006 22.25 22.67 22.24 22.25 5820.00
09 Feb, 2006 22.72 22.72 22.25 22.25 12.74 Thousand
08 Feb, 2006 22.99 22.99 22.99 22.99 157.00
07 Feb, 2006 22.72 22.72 22.72 22.72 -
06 Feb, 2006 22.73 22.73 22.72 22.72 315.00
03 Feb, 2006 22.9 23.0 22.82 23.0 8494.00