Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 22.65 23.19 22.5 22.51 3775.00
18 Jan, 2006 22.5 22.5 22.27 22.27 5191.00
17 Jan, 2006 22.66 23.25 22.36 22.51 9281.00
13 Jan, 2006 23.43 23.43 22.67 22.67 472.00
12 Jan, 2006 23.34 23.34 23.01 23.01 1101.00
11 Jan, 2006 23.44 23.44 22.59 22.68 9438.00
10 Jan, 2006 23.0 23.39 23.0 23.39 2517.00
09 Jan, 2006 23.0 23.25 23.0 23.03 9438.00
06 Jan, 2006 23.1 23.63 22.52 22.52 22.8 Thousand
05 Jan, 2006 23.3 23.3 23.3 23.3 4090.00