Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 22.9 23.18 22.9 23.0 2202.00
01 Feb, 2006 22.72 22.9 22.72 22.9 2360.00
31 Jan, 2006 22.72 22.72 22.72 22.72 -
30 Jan, 2006 22.99 23.17 22.72 22.72 2674.00
27 Jan, 2006 22.86 22.86 22.58 22.58 3618.00
26 Jan, 2006 22.25 23.0 21.77 22.99 5191.00
25 Jan, 2006 22.63 23.18 22.63 22.63 944.00
24 Jan, 2006 22.85 22.85 22.85 22.85 -
23 Jan, 2006 22.85 22.85 22.85 22.85 157.00
20 Jan, 2006 22.6 23.0 22.6 23.0 3461.00