Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 16.88 16.89 16.61 16.82 11.97 Thousand
11 May, 2007 16.81 16.81 16.72 16.8 23.59 Thousand
10 May, 2007 16.98 16.99 16.65 16.85 7502.00
09 May, 2007 16.94 17.0 16.85 16.97 14.27 Thousand
08 May, 2007 16.9 16.9 16.7 16.74 8833.00
07 May, 2007 16.48 16.87 16.47 16.87 37.63 Thousand
04 May, 2007 16.3 16.76 16.25 16.43 28.67 Thousand
03 May, 2007 16.36 16.36 16.36 16.36 484.00
02 May, 2007 16.42 16.52 16.42 16.52 3146.00
01 May, 2007 16.35 16.48 16.35 16.42 2420.00