Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 16.9 16.91 16.5 16.64 2299.00
13 Apr, 2007 16.72 16.95 16.72 16.95 1452.00
12 Apr, 2007 16.35 16.88 16.35 16.88 1331.00
11 Apr, 2007 16.47 16.47 16.47 16.47 -
10 Apr, 2007 16.67 16.93 16.46 16.47 1452.00
09 Apr, 2007 16.95 16.95 16.95 16.95 -
05 Apr, 2007 16.95 16.95 16.95 16.95 -
04 Apr, 2007 16.95 16.95 16.95 16.95 -
03 Apr, 2007 16.99 16.99 16.95 16.95 363.00
02 Apr, 2007 16.57 16.95 16.57 16.8 1089.00