Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 16.35 16.54 16.35 16.4 12.58 Thousand
27 Apr, 2007 16.93 16.93 16.45 16.45 11.73 Thousand
26 Apr, 2007 16.9 16.9 16.45 16.45 2057.00
25 Apr, 2007 16.85 16.85 16.59 16.59 1452.00
24 Apr, 2007 16.7 16.9 16.7 16.9 1089.00
23 Apr, 2007 16.9 17.0 16.7 16.71 6050.00
20 Apr, 2007 16.7 16.88 16.7 16.85 3388.00
19 Apr, 2007 16.9 16.9 16.48 16.5 2541.00
18 Apr, 2007 16.9 16.9 16.89 16.9 726.00
17 Apr, 2007 16.88 16.94 16.48 16.78 3146.00