Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 16.7 16.7 16.54 16.67 3025.00
25 May, 2007 16.59 16.7 16.59 16.7 4719.00
24 May, 2007 16.66 16.73 16.57 16.65 5687.00
23 May, 2007 16.56 16.67 16.53 16.53 8470.00
22 May, 2007 16.59 16.6 16.53 16.6 10.04 Thousand
21 May, 2007 16.54 16.6 16.52 16.52 11.37 Thousand
18 May, 2007 16.8 16.87 16.75 16.75 2178.00
17 May, 2007 16.73 16.82 16.73 16.8 8833.00
16 May, 2007 16.75 16.75 16.5 16.64 8470.00
15 May, 2007 16.84 16.86 16.7 16.7 847.00