Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 16.5 16.5 16.25 16.35 54.2 Thousand
25 Jun, 2007 16.5 16.5 16.46 16.46 484.00
22 Jun, 2007 16.66 16.66 16.35 16.35 13.18 Thousand
21 Jun, 2007 16.44 16.65 16.44 16.55 2299.00
20 Jun, 2007 16.68 16.68 16.61 16.65 13.06 Thousand
19 Jun, 2007 16.44 16.7 16.3 16.62 3509.00
18 Jun, 2007 16.36 16.51 16.36 16.37 1815.00
15 Jun, 2007 16.48 16.84 16.47 16.69 3751.00
14 Jun, 2007 16.76 16.76 16.27 16.32 968.00
13 Jun, 2007 16.9 16.9 16.55 16.75 33.75 Thousand