Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 16.51 16.65 16.51 16.56 1573.00
11 Jun, 2007 16.54 16.56 16.52 16.52 1936.00
08 Jun, 2007 16.61 16.67 16.52 16.52 20.81 Thousand
07 Jun, 2007 16.7 16.7 16.55 16.67 4477.00
06 Jun, 2007 16.64 16.67 16.6 16.67 7986.00
05 Jun, 2007 16.52 16.66 16.52 16.56 8228.00
04 Jun, 2007 16.52 16.67 16.52 16.52 8833.00
01 Jun, 2007 16.59 16.59 16.53 16.53 968.00
31 May, 2007 16.78 16.8 16.51 16.67 9680.00
30 May, 2007 16.7 16.83 16.64 16.73 5687.00