Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 16.23 16.23 15.56 16.12 9196.00
24 Jul, 2007 16.17 16.45 16.14 16.38 1089.00
23 Jul, 2007 16.24 16.3 16.11 16.23 6050.00
20 Jul, 2007 16.44 16.44 16.44 16.44 484.00
19 Jul, 2007 16.23 16.44 16.23 16.44 605.00
18 Jul, 2007 16.22 16.22 16.22 16.22 121.00
17 Jul, 2007 16.26 16.28 16.2 16.22 23.23 Thousand
16 Jul, 2007 16.52 16.52 16.3 16.38 2662.00
13 Jul, 2007 16.51 16.52 16.41 16.41 484.00
12 Jul, 2007 16.59 16.68 16.37 16.49 1331.00