Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 14.5 14.5 13.83 13.83 2783.00
21 Aug, 2007 14.5 14.63 14.5 14.58 1573.00
20 Aug, 2007 14.73 14.93 14.55 14.58 8349.00
17 Aug, 2007 14.71 14.72 14.71 14.72 968.00
16 Aug, 2007 15.3 15.32 14.62 14.75 7865.00
15 Aug, 2007 15.0 15.44 14.95 15.38 1936.00
14 Aug, 2007 14.86 14.86 14.86 14.86 242.00
13 Aug, 2007 15.49 15.49 15.0 15.18 1694.00
10 Aug, 2007 14.65 14.65 14.65 14.65 8591.00
09 Aug, 2007 14.6 15.4 14.6 14.75 15.73 Thousand