Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 13.28 13.28 12.9 13.0 14.39 Thousand
19 Sep, 2007 13.25 13.25 13.18 13.18 14.52 Thousand
18 Sep, 2007 13.05 13.12 12.75 13.12 3993.00
17 Sep, 2007 13.55 13.55 13.05 13.18 13.79 Thousand
14 Sep, 2007 13.61 13.63 13.5 13.5 3025.00
13 Sep, 2007 13.71 13.71 13.39 13.48 12.22 Thousand
12 Sep, 2007 13.87 13.91 13.72 13.91 25.89 Thousand
11 Sep, 2007 14.3 14.31 13.85 14.08 13.91 Thousand
10 Sep, 2007 14.5 14.5 14.12 14.25 3146.00
07 Sep, 2007 14.18 14.25 14.0 14.25 3872.00