Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 13.44 13.44 13.44 13.44 121.00
03 Oct, 2007 13.14 13.54 12.86 13.54 1331.00
02 Oct, 2007 13.4 13.75 13.18 13.6 8470.00
01 Oct, 2007 13.0 13.36 13.0 13.36 21.78 Thousand
28 Sep, 2007 13.18 13.38 13.08 13.26 3267.00
27 Sep, 2007 13.0 13.0 12.75 12.92 5929.00
26 Sep, 2007 13.23 13.23 13.01 13.2 1210.00
25 Sep, 2007 13.18 13.5 13.18 13.42 3146.00
24 Sep, 2007 13.15 13.18 13.15 13.18 1210.00
21 Sep, 2007 13.25 13.38 13.0 13.1 4235.00