Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 12.9 13.05 12.88 13.0 2420.00
17 Oct, 2007 13.78 13.85 13.38 13.38 9438.00
16 Oct, 2007 13.28 13.39 13.28 13.39 847.00
15 Oct, 2007 13.44 13.44 13.37 13.37 242.00
12 Oct, 2007 13.46 13.47 13.25 13.45 5687.00
11 Oct, 2007 13.85 13.85 13.34 13.6 4840.00
10 Oct, 2007 13.88 13.95 13.73 13.85 1936.00
09 Oct, 2007 13.85 13.85 13.85 13.85 968.00
08 Oct, 2007 13.81 13.81 13.5 13.8 3388.00
05 Oct, 2007 13.65 13.65 13.29 13.65 5929.00