Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 12.08 12.14 11.55 11.55 7986.00
14 Nov, 2007 12.57 12.58 12.1 12.25 12.7 Thousand
13 Nov, 2007 13.05 13.05 12.51 12.73 2541.00
12 Nov, 2007 12.75 12.78 12.5 12.5 1331.00
09 Nov, 2007 12.91 12.99 12.78 12.78 1815.00
08 Nov, 2007 12.93 13.05 12.93 13.05 605.00
07 Nov, 2007 13.07 13.09 12.92 12.92 5566.00
06 Nov, 2007 12.96 13.07 12.96 13.07 363.00
05 Nov, 2007 13.0 13.0 12.91 13.0 1815.00
02 Nov, 2007 12.89 13.0 12.89 13.0 5566.00