Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 12.33 12.65 12.3 12.51 14.64 Thousand
29 Nov, 2007 12.4 12.64 12.35 12.5 8228.00
28 Nov, 2007 12.4 12.65 12.4 12.4 19.48 Thousand
27 Nov, 2007 12.33 12.49 12.32 12.49 6171.00
26 Nov, 2007 12.32 12.52 12.32 12.5 6776.00
23 Nov, 2007 12.34 12.34 12.31 12.32 3388.00
21 Nov, 2007 12.47 12.47 12.31 12.46 2541.00
20 Nov, 2007 12.47 12.47 12.47 12.47 1815.00
19 Nov, 2007 12.35 12.65 12.35 12.47 10.52 Thousand
16 Nov, 2007 11.75 12.39 11.75 12.39 1331.00