Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 12.48 12.48 12.05 12.1 17.42 Thousand
28 Dec, 2007 12.1 12.41 12.05 12.12 3267.00
27 Dec, 2007 12.36 12.49 12.03 12.05 16.81 Thousand
26 Dec, 2007 12.5 12.5 12.25 12.5 5929.00
24 Dec, 2007 12.44 13.14 12.44 12.51 605.00
21 Dec, 2007 12.99 12.99 12.44 12.44 484.00
20 Dec, 2007 12.44 12.44 12.44 12.44 242.00
19 Dec, 2007 12.55 12.75 12.5 12.5 3025.00
18 Dec, 2007 12.73 12.73 12.73 12.73 242.00
17 Dec, 2007 13.16 13.17 12.6 12.66 2420.00